AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 234.31 280.99 218.29 274.96 13.06 Million
08 Apr, 2025 255.05 261.61 227.2 235.28 11.23 Million
07 Apr, 2025 203.78 253.61 200.5 232.22 13.61 Million
04 Apr, 2025 243.38 245.97 208.51 219.37 16.84 Million
03 Apr, 2025 264.52 268.0 249.08 261.98 8.95 Million
02 Apr, 2025 273.33 299.72 272.9 290.39 7.31 Million
01 Apr, 2025 264.22 284.8 257.0 282.7 7.62 Million
31 Mar, 2025 255.93 268.4 244.0 264.97 10.51 Million
28 Mar, 2025 286.81 286.91 264.07 272.38 15.47 Million
27 Mar, 2025 322.05 326.01 252.51 261.7 20.18 Million