AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 340.5 343.2 322.1 327.62 8.32 Million
25 Mar, 2025 341.0 352.0 332.04 346.29 7.75 Million
24 Mar, 2025 328.09 342.38 323.5 339.72 9.11 Million
21 Mar, 2025 301.05 315.27 296.13 314.03 9.5 Million
20 Mar, 2025 293.82 315.41 292.4 306.74 8.4 Million
19 Mar, 2025 286.2 300.2 277.5 297.03 6.93 Million
18 Mar, 2025 299.5 302.0 275.72 278.84 8.63 Million
17 Mar, 2025 297.76 314.8 293.51 306.85 8.87 Million
14 Mar, 2025 284.18 298.01 282.39 292.89 10.06 Million
13 Mar, 2025 272.88 275.0 260.93 272.0 7.26 Million