AppLovin Corporation (APP)
USD 307.58
(10.05%)
USD 307.58
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 346.44 | 349.92 | 310.0 | 320.49 | 11.88 Million |
| 26 Feb, 2025 | 328.47 | 343.17 | 288.92 | 331.0 | 31.81 Million |
| 25 Feb, 2025 | 406.7 | 406.7 | 367.12 | 377.06 | 11.33 Million |
| 24 Feb, 2025 | 411.86 | 426.49 | 395.01 | 410.45 | 8.1 Million |
| 21 Feb, 2025 | 452.77 | 456.76 | 412.19 | 415.31 | 7.65 Million |
| 20 Feb, 2025 | 488.91 | 494.54 | 427.13 | 450.01 | 11.2 Million |
| 19 Feb, 2025 | 502.74 | 507.0 | 481.12 | 494.17 | 5.05 Million |
| 18 Feb, 2025 | 514.1 | 519.79 | 487.99 | 496.0 | 7.33 Million |
| 14 Feb, 2025 | 473.56 | 516.99 | 462.8 | 510.13 | 11.34 Million |
| 13 Feb, 2025 | 499.34 | 525.15 | 449.0 | 471.67 | 19.39 Million |
2882
SIG
GENGF
300453
WDGNF
5522