AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 360.0 370.64 352.22 366.34 3.34 Million
28 Jan, 2025 347.63 368.38 342.08 360.75 4.52 Million
27 Jan, 2025 341.66 350.58 330.54 343.02 5.82 Million
24 Jan, 2025 364.3 368.85 360.6 363.1 2.83 Million
23 Jan, 2025 354.18 367.79 352.46 362.52 3.12 Million
22 Jan, 2025 345.0 371.77 343.18 361.72 4.58 Million
21 Jan, 2025 349.0 354.91 337.12 338.39 4.91 Million
17 Jan, 2025 341.82 347.39 336.77 342.34 4.17 Million
16 Jan, 2025 333.73 343.18 331.67 332.01 2.49 Million
15 Jan, 2025 335.0 342.36 329.41 335.03 3.82 Million