USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 328.73 | 341.24 | 325.21 | 335.38 | 2.29 Million |
27 Dec, 2024 | 345.0 | 345.05 | 326.69 | 335.17 | 2.5 Million |
26 Dec, 2024 | 341.35 | 350.24 | 336.35 | 346.73 | 1.82 Million |
24 Dec, 2024 | 345.0 | 348.48 | 341.31 | 341.83 | 1.31 Million |
23 Dec, 2024 | 347.61 | 350.2 | 331.54 | 344.82 | 2.48 Million |
20 Dec, 2024 | 313.2 | 343.2 | 311.12 | 340.99 | 8.92 Million |
19 Dec, 2024 | 315.4 | 331.0 | 312.71 | 318.74 | 5.51 Million |
18 Dec, 2024 | 339.02 | 344.09 | 308.13 | 313.07 | 6.82 Million |
17 Dec, 2024 | 340.59 | 342.47 | 320.47 | 337.89 | 6.55 Million |
16 Dec, 2024 | 326.16 | 350.0 | 326.0 | 343.96 | 8.3 Million |
2882
SIG
GENGF
300453
WDGNF
5522