AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 332.01 334.35 318.72 323.83 2.98 Million
30 Dec, 2024 328.73 341.24 325.21 335.38 2.29 Million
27 Dec, 2024 345.0 345.05 326.69 335.17 2.5 Million
26 Dec, 2024 341.35 350.24 336.35 346.73 1.82 Million
24 Dec, 2024 345.0 348.48 341.31 341.83 1.31 Million
23 Dec, 2024 347.61 350.2 331.54 344.82 2.48 Million
20 Dec, 2024 313.2 343.2 311.12 340.99 8.92 Million
19 Dec, 2024 315.4 331.0 312.71 318.74 5.51 Million
18 Dec, 2024 339.02 344.09 308.13 313.07 6.82 Million
17 Dec, 2024 340.59 342.47 320.47 337.89 6.55 Million