AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 335.79 347.6 335.79 340.59 3.8 Million
29 Nov, 2024 332.5 343.75 331.81 336.75 2.71 Million
27 Nov, 2024 325.15 329.36 309.32 328.56 4.85 Million
26 Nov, 2024 324.46 334.74 320.37 329.77 4.44 Million
25 Nov, 2024 344.0 344.77 317.86 319.59 8.05 Million
22 Nov, 2024 309.0 335.39 303.5 333.31 6.87 Million
21 Nov, 2024 325.62 329.19 307.7 318.24 8.5 Million
20 Nov, 2024 327.66 342.51 319.52 325.22 7.1 Million
19 Nov, 2024 295.28 323.59 293.61 321.19 5.59 Million
18 Nov, 2024 293.1 302.4 287.24 298.0 5.36 Million