USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 332.5 | 343.75 | 331.81 | 336.75 | 2.71 Million |
27 Nov, 2024 | 325.15 | 329.36 | 309.32 | 328.56 | 4.85 Million |
26 Nov, 2024 | 324.46 | 334.74 | 320.37 | 329.77 | 4.44 Million |
25 Nov, 2024 | 344.0 | 344.77 | 317.86 | 319.59 | 8.05 Million |
22 Nov, 2024 | 309.0 | 335.39 | 303.5 | 333.31 | 6.87 Million |
21 Nov, 2024 | 325.62 | 329.19 | 307.7 | 318.24 | 8.5 Million |
20 Nov, 2024 | 327.66 | 342.51 | 319.52 | 325.22 | 7.1 Million |
19 Nov, 2024 | 295.28 | 323.59 | 293.61 | 321.19 | 5.59 Million |
18 Nov, 2024 | 293.1 | 302.4 | 287.24 | 298.0 | 5.36 Million |
15 Nov, 2024 | 280.5 | 292.05 | 277.5 | 291.09 | 24.36 Million |
2882
SIG
GENGF
300453
WDGNF
5522