USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 280.5 | 292.05 | 277.5 | 291.09 | 24.36 Million |
14 Nov, 2024 | 284.57 | 302.55 | 283.04 | 284.49 | 7.16 Million |
13 Nov, 2024 | 290.0 | 291.45 | 278.19 | 283.96 | 4.75 Million |
12 Nov, 2024 | 281.0 | 291.32 | 277.32 | 289.03 | 6.23 Million |
11 Nov, 2024 | 291.12 | 292.05 | 263.26 | 286.43 | 10.19 Million |
08 Nov, 2024 | 249.09 | 292.86 | 243.25 | 290.01 | 15.03 Million |
07 Nov, 2024 | 230.0 | 257.43 | 228.1 | 246.53 | 18.59 Million |
06 Nov, 2024 | 175.23 | 176.99 | 166.97 | 168.55 | 6.09 Million |
05 Nov, 2024 | 161.71 | 167.43 | 160.52 | 165.18 | 4 Million |
04 Nov, 2024 | 161.78 | 162.45 | 158.33 | 159.11 | 4.03 Million |
2882
SIG
GENGF
300453
WDGNF
5522