AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 171.14 171.18 163.02 163.53 3.56 Million
31 Oct, 2024 170.0 171.31 164.76 169.39 2.77 Million
30 Oct, 2024 173.22 174.46 170.83 171.65 2.99 Million
29 Oct, 2024 167.98 172.55 166.57 172.24 2.87 Million
28 Oct, 2024 163.31 166.74 162.17 166.19 2.58 Million
25 Oct, 2024 161.46 164.15 159.91 161.63 2.19 Million
24 Oct, 2024 160.56 162.72 158.08 159.0 2.48 Million
23 Oct, 2024 160.16 165.38 157.88 159.4 4.04 Million
22 Oct, 2024 161.27 163.08 157.92 158.95 3.41 Million
21 Oct, 2024 148.27 159.81 148.01 158.85 5.79 Million