USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 170.0 | 171.31 | 164.76 | 169.39 | 2.77 Million |
30 Oct, 2024 | 173.22 | 174.46 | 170.83 | 171.65 | 2.99 Million |
29 Oct, 2024 | 167.98 | 172.55 | 166.57 | 172.24 | 2.87 Million |
28 Oct, 2024 | 163.31 | 166.74 | 162.17 | 166.19 | 2.58 Million |
25 Oct, 2024 | 161.46 | 164.15 | 159.91 | 161.63 | 2.19 Million |
24 Oct, 2024 | 160.56 | 162.72 | 158.08 | 159.0 | 2.48 Million |
23 Oct, 2024 | 160.16 | 165.38 | 157.88 | 159.4 | 4.04 Million |
22 Oct, 2024 | 161.27 | 163.08 | 157.92 | 158.95 | 3.41 Million |
21 Oct, 2024 | 148.27 | 159.81 | 148.01 | 158.85 | 5.79 Million |
18 Oct, 2024 | 144.15 | 146.02 | 141.35 | 145.22 | 2.78 Million |
2882
SIG
GENGF
300453
WDGNF
5522