AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 324.52 328.5 316.82 321.09 3.22 Million
13 Jan, 2025 310.0 317.73 307.07 315.68 3.8 Million
10 Jan, 2025 315.0 321.84 308.2 318.48 4.23 Million
08 Jan, 2025 332.61 340.58 317.36 329.2 3.92 Million
07 Jan, 2025 345.68 347.0 313.61 330.01 6.62 Million
06 Jan, 2025 358.88 362.45 346.04 354.93 3.89 Million
03 Jan, 2025 341.47 352.17 336.72 350.65 4.43 Million
02 Jan, 2025 331.06 342.41 316.25 341.78 4.88 Million
31 Dec, 2024 332.01 334.35 318.72 323.83 2.98 Million
30 Dec, 2024 328.73 341.24 325.21 335.38 2.29 Million