AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 375.93 390.21 372.0 380.32 9.39 Million
11 Feb, 2025 381.6 383.34 366.96 375.25 4.25 Million
10 Feb, 2025 387.2 396.62 373.2 384.4 4.59 Million
07 Feb, 2025 385.88 393.63 374.58 375.72 3.11 Million
06 Feb, 2025 369.57 381.79 365.6 380.63 3.01 Million
05 Feb, 2025 377.37 378.65 363.01 368.27 3.98 Million
04 Feb, 2025 373.77 390.68 370.75 380.26 5.25 Million
03 Feb, 2025 353.51 369.48 349.22 365.44 3.54 Million
31 Jan, 2025 371.04 379.0 364.5 369.59 3.35 Million
30 Jan, 2025 377.99 385.66 357.01 365.51 4.01 Million