AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.01 43.12 40.98 43.09 2.82 Million
17 Jan, 2024 40.57 41.22 39.43 41.18 2.66 Million
16 Jan, 2024 41.37 41.42 40.39 40.72 2.13 Million
12 Jan, 2024 41.45 42.03 41.21 41.71 2.12 Million
11 Jan, 2024 40.99 41.45 39.91 41.42 2.1 Million
10 Jan, 2024 39.39 41.26 39.15 40.53 2.95 Million
09 Jan, 2024 38.76 39.31 38.6 39.14 1.72 Million
08 Jan, 2024 38.33 39.31 37.95 39.29 1.42 Million
05 Jan, 2024 37.79 38.69 37.68 38.11 1.95 Million
04 Jan, 2024 38.04 38.42 37.4 38.12 2.13 Million