AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.57 41.05 39.92 40.87 2.92 Million
15 Dec, 2023 38.79 40.24 38.72 39.95 4.5 Million
14 Dec, 2023 38.25 39.59 38.14 38.69 4.06 Million
13 Dec, 2023 36.37 38.03 36.33 37.93 3.15 Million
12 Dec, 2023 36.56 36.75 35.79 36.26 4 Million
11 Dec, 2023 37.27 37.91 36.58 36.74 3.84 Million
08 Dec, 2023 36.53 37.62 36.53 37.36 1.63 Million
07 Dec, 2023 36.52 37.06 36.37 36.84 1.93 Million
06 Dec, 2023 37.13 37.8 36.3 36.6 1.92 Million
05 Dec, 2023 36.98 37.38 36.61 37.07 2.45 Million