AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.94 38.43 37.58 38.21 1.94 Million
02 Jan, 2024 39.41 39.41 38.3 38.78 2.37 Million
29 Dec, 2023 40.7 40.75 39.28 39.85 2.26 Million
28 Dec, 2023 40.35 40.93 40.35 40.76 1.13 Million
27 Dec, 2023 40.5 40.69 39.88 40.65 2.23 Million
26 Dec, 2023 41.16 41.39 40.31 40.4 2.61 Million
22 Dec, 2023 42.38 42.48 41.14 41.21 1.89 Million
21 Dec, 2023 43.92 44.11 42.32 43.0 1.59 Million
20 Dec, 2023 43.61 44.57 43.03 43.1 2.13 Million
19 Dec, 2023 41.46 44.41 41.26 43.59 3.94 Million