AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.54 41.98 40.9 40.96 2.84 Million
31 Jan, 2024 41.8 42.45 41.04 41.13 2.9 Million
30 Jan, 2024 46.42 47.04 42.11 42.47 5.72 Million
29 Jan, 2024 44.55 46.59 44.15 46.57 4.79 Million
26 Jan, 2024 44.14 44.58 43.9 44.3 2.17 Million
25 Jan, 2024 43.92 44.57 43.25 44.07 1.89 Million
24 Jan, 2024 45.42 45.6 42.89 43.31 3.86 Million
23 Jan, 2024 44.05 44.89 43.4 44.73 5.22 Million
22 Jan, 2024 42.44 44.02 42.27 43.36 8.09 Million
19 Jan, 2024 43.4 43.7 41.1 41.14 3.28 Million