AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 60.73 62.34 59.84 62.26 6.07 Million
29 Feb, 2024 58.5 60.06 57.4 59.72 15.79 Million
28 Feb, 2024 59.8 60.4 57.97 58.01 2.88 Million
27 Feb, 2024 59.91 61.35 59.68 60.63 4.16 Million
26 Feb, 2024 57.82 60.9 57.72 58.99 4.4 Million
23 Feb, 2024 58.07 59.07 57.09 57.39 3.09 Million
22 Feb, 2024 57.76 58.34 56.45 57.8 4.5 Million
21 Feb, 2024 55.21 57.58 54.5 55.42 4.18 Million
20 Feb, 2024 59.13 59.15 55.38 57.33 6.22 Million
16 Feb, 2024 58.52 60.65 57.12 59.87 6.17 Million