AppLovin Corporation (APP)

USD 335.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.4 69.76 67.2 69.72 3.21 Million
01 Apr, 2024 69.04 69.43 67.8 69.14 1.73 Million
28 Mar, 2024 68.85 70.04 68.54 69.22 2.6 Million
27 Mar, 2024 71.25 71.59 66.29 68.86 4.04 Million
26 Mar, 2024 72.8 74.55 70.57 71.09 5.23 Million
25 Mar, 2024 70.61 73.25 70.39 72.6 2.61 Million
22 Mar, 2024 72.0 72.31 70.26 71.23 6.5 Million
21 Mar, 2024 71.52 73.48 71.03 71.91 3.4 Million
20 Mar, 2024 68.18 71.07 67.28 70.52 3.85 Million
19 Mar, 2024 66.99 68.01 63.73 67.64 5.96 Million