AppLovin Corporation (APP)
USD 307.58
(10.05%)
USD 307.58
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 62.58 | 63.91 | 62.14 | 63.13 | 4.65 Million |
| 14 Mar, 2024 | 63.43 | 64.31 | 62.5 | 63.19 | 3.87 Million |
| 13 Mar, 2024 | 60.99 | 63.21 | 60.8 | 63.09 | 3.59 Million |
| 12 Mar, 2024 | 61.15 | 61.35 | 59.92 | 61.11 | 3.94 Million |
| 11 Mar, 2024 | 62.8 | 62.95 | 59.3 | 60.03 | 4.41 Million |
| 08 Mar, 2024 | 64.04 | 65.67 | 62.54 | 63.42 | 3.86 Million |
| 07 Mar, 2024 | 63.0 | 63.38 | 62.31 | 63.19 | 4.28 Million |
| 06 Mar, 2024 | 62.53 | 63.84 | 61.12 | 62.62 | 4.37 Million |
| 05 Mar, 2024 | 60.75 | 61.69 | 60.02 | 60.96 | 3.76 Million |
| 04 Mar, 2024 | 62.5 | 63.49 | 61.6 | 61.87 | 4.65 Million |
2882
SIG
GENGF
300453
WDGNF
5522