AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 54.69 59.14 52.75 58.5 16.1 Million
14 Feb, 2024 46.28 47.3 45.59 46.87 6.88 Million
13 Feb, 2024 45.33 46.79 45.12 45.83 3.45 Million
12 Feb, 2024 46.68 48.37 46.48 47.06 3.59 Million
09 Feb, 2024 47.08 47.16 45.28 46.35 2.74 Million
08 Feb, 2024 47.8 48.77 46.52 46.55 3.38 Million
07 Feb, 2024 46.5 47.83 45.72 47.69 4.28 Million
06 Feb, 2024 46.11 46.5 45.08 46.04 2.4 Million
05 Feb, 2024 45.6 46.09 44.01 45.48 2.83 Million
02 Feb, 2024 41.0 45.89 40.71 45.86 6.02 Million