AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 70.05 76.86 66.16 76.73 9.46 Million
07 Aug, 2024 72.0 73.0 66.97 67.19 7.31 Million
06 Aug, 2024 68.99 70.5 67.32 69.0 4.25 Million
05 Aug, 2024 62.09 68.72 60.67 67.14 3.56 Million
02 Aug, 2024 70.53 71.55 68.08 68.72 4.36 Million
01 Aug, 2024 78.89 81.63 74.61 75.09 3.16 Million
31 Jul, 2024 77.63 78.05 76.41 77.1 2.79 Million
30 Jul, 2024 76.99 78.39 74.12 74.83 3.08 Million
29 Jul, 2024 78.22 79.1 76.3 76.85 2.33 Million
26 Jul, 2024 78.82 78.82 76.57 77.53 1.79 Million