AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 91.4 92.5 88.7 89.0 3.14 Million
21 Aug, 2024 86.59 91.1 86.29 90.89 3.54 Million
20 Aug, 2024 85.65 88.7 85.0 86.58 2.36 Million
19 Aug, 2024 86.0 86.3 84.17 85.82 1.87 Million
16 Aug, 2024 84.43 87.02 83.61 86.35 2.78 Million
15 Aug, 2024 86.01 86.94 84.19 85.58 3.52 Million
14 Aug, 2024 80.14 85.6 80.14 84.64 6.27 Million
13 Aug, 2024 76.34 80.17 75.89 79.79 3.91 Million
12 Aug, 2024 77.59 78.19 74.12 74.76 4.95 Million
09 Aug, 2024 76.5 78.15 72.81 77.38 4.9 Million