AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 88.19 88.57 82.51 84.57 4.25 Million
05 Sep, 2024 86.56 89.42 86.56 88.19 2.01 Million
04 Sep, 2024 87.37 89.86 85.41 87.88 2.57 Million
03 Sep, 2024 92.62 92.81 87.78 88.13 3.3 Million
30 Aug, 2024 92.0 93.7 90.7 92.87 4.58 Million
29 Aug, 2024 88.29 93.69 88.29 91.61 4.59 Million
28 Aug, 2024 88.9 89.8 87.11 88.0 3.21 Million
27 Aug, 2024 88.99 90.89 87.63 90.3 1.87 Million
26 Aug, 2024 89.99 92.33 89.57 89.89 2.05 Million
23 Aug, 2024 90.11 91.3 88.32 90.2 1.91 Million