AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 77.78 78.2 73.08 76.17 4.13 Million
24 Jul, 2024 81.49 82.86 78.55 78.68 2.19 Million
23 Jul, 2024 83.52 85.28 82.75 83.81 1.42 Million
22 Jul, 2024 83.25 83.88 81.91 83.24 1.8 Million
19 Jul, 2024 80.39 82.34 79.9 81.8 1.65 Million
18 Jul, 2024 81.99 82.26 78.8 80.93 2.76 Million
17 Jul, 2024 84.06 84.36 79.14 80.19 4.58 Million
16 Jul, 2024 88.62 89.26 86.19 86.53 2.01 Million
15 Jul, 2024 85.73 88.46 84.7 87.93 3.15 Million
12 Jul, 2024 82.22 85.24 81.83 84.86 1.95 Million