AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 85.0 85.06 80.87 82.01 2.38 Million
10 Jul, 2024 85.0 85.28 82.07 84.36 2.34 Million
09 Jul, 2024 85.65 86.21 84.04 84.71 1.99 Million
08 Jul, 2024 87.32 87.92 83.12 85.18 2.93 Million
05 Jul, 2024 87.51 91.91 85.32 86.8 5.76 Million
03 Jul, 2024 83.77 87.0 83.7 86.96 2.98 Million
02 Jul, 2024 84.21 85.39 82.63 83.68 3.46 Million
01 Jul, 2024 85.12 85.26 82.42 84.82 3.34 Million
28 Jun, 2024 83.5 84.35 82.3 83.22 10.78 Million
27 Jun, 2024 80.58 83.56 80.02 83.12 3.31 Million