Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 16.63 16.88 16.63 16.63 7701.00
29 Jun, 1981 17.25 17.5 17.25 17.25 3600.00
26 Jun, 1981 17.5 17.75 17.5 17.5 5500.00
25 Jun, 1981 17.5 17.75 17.5 17.5 11.6 Thousand
24 Jun, 1981 17.38 17.75 17.38 17.38 10.1 Thousand
23 Jun, 1981 17.38 17.5 17.38 17.38 14.5 Thousand
22 Jun, 1981 17.13 17.25 17.13 17.13 4900.00
19 Jun, 1981 17.25 17.38 17.25 17.25 9900.00
18 Jun, 1981 17.0 17.13 17.0 17.0 12.9 Thousand
17 Jun, 1981 17.13 17.25 17.13 17.13 14.9 Thousand