Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1981 15.63 15.88 15.63 15.63 7701.00
28 Jul, 1981 15.13 15.38 15.13 15.13 3900.00
27 Jul, 1981 15.0 15.25 15.0 15.0 5601.00
24 Jul, 1981 14.75 15.0 14.75 14.75 3700.00
23 Jul, 1981 14.75 15.13 14.75 14.75 3301.00
22 Jul, 1981 15.0 15.25 15.0 15.0 5901.00
21 Jul, 1981 15.25 15.38 15.25 15.25 2601.00
20 Jul, 1981 15.13 15.25 15.13 15.13 7300.00
17 Jul, 1981 15.38 15.63 15.38 15.38 5700.00
16 Jul, 1981 15.25 15.38 15.25 15.25 4300.00