Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1981 15.13 15.5 15.13 15.13 3501.00
14 Jul, 1981 15.0 15.25 15.0 15.0 6600.00
13 Jul, 1981 15.25 15.5 15.25 15.25 1101.00
10 Jul, 1981 15.25 15.63 15.25 15.25 2001.00
09 Jul, 1981 15.25 15.5 15.25 15.25 2100.00
08 Jul, 1981 15.13 15.38 15.13 15.13 6700.00
07 Jul, 1981 15.38 15.5 15.38 15.38 7300.00
06 Jul, 1981 15.88 16.25 15.88 15.88 6001.00
02 Jul, 1981 16.5 16.75 16.5 16.5 4000.00
01 Jul, 1981 16.5 16.75 16.5 16.5 3700.00