Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 17.0 17.13 17.0 17.0 20.7 Thousand
15 Jun, 1981 16.5 16.63 16.5 16.5 13.1 Thousand
12 Jun, 1981 16.38 16.75 16.38 16.38 20.8 Thousand
11 Jun, 1981 16.5 16.75 16.5 16.5 20 Thousand
10 Jun, 1981 15.88 16.13 15.88 15.88 6901.00
09 Jun, 1981 15.63 15.88 15.63 15.63 9201.00
08 Jun, 1981 15.75 16.0 15.75 15.75 3100.00
05 Jun, 1981 15.63 15.88 15.63 15.63 8701.00
04 Jun, 1981 15.38 15.63 15.38 15.38 7801.00
03 Jun, 1981 15.38 15.5 15.38 15.38 5001.00