Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 15.0 15.38 15.0 15.0 9100.00
01 Jun, 1981 15.63 15.88 15.63 15.63 5601.00
29 May, 1981 15.63 16.0 15.63 15.63 8901.00
28 May, 1981 15.75 15.88 15.75 15.75 22.8 Thousand
27 May, 1981 15.13 15.25 15.13 15.13 5700.00
26 May, 1981 15.13 15.38 15.13 15.13 19.1 Thousand
22 May, 1981 15.5 15.63 15.5 15.5 23.4 Thousand
21 May, 1981 15.5 15.63 15.5 15.5 31.3 Thousand
20 May, 1981 15.5 15.75 15.5 15.5 52.3 Thousand
19 May, 1981 15.5 15.63 15.5 15.5 2901.00