Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1981 14.13 14.38 14.13 14.13 1701.00
26 Aug, 1981 14.38 14.63 14.38 14.38 1200.00
25 Aug, 1981 14.5 14.63 14.5 14.5 5500.00
24 Aug, 1981 15.0 15.25 15.0 15.0 3801.00
21 Aug, 1981 15.38 15.63 15.38 15.38 2100.00
20 Aug, 1981 15.5 15.75 15.5 15.5 4401.00
19 Aug, 1981 15.75 16.0 15.75 15.75 2901.00
18 Aug, 1981 15.88 16.25 15.88 15.88 4701.00
17 Aug, 1981 16.25 16.5 16.25 16.25 2100.00
14 Aug, 1981 16.13 16.5 16.13 16.13 3600.00