Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1981 12.75 13.0 12.75 12.75 6600.00
10 Sep, 1981 12.25 12.38 12.25 12.25 15.6 Thousand
09 Sep, 1981 11.75 11.88 11.75 11.75 8001.00
08 Sep, 1981 12.13 12.38 12.13 12.13 5200.00
04 Sep, 1981 13.13 13.38 13.13 13.13 7000.00
03 Sep, 1981 13.75 14.0 13.75 13.75 2500.00
02 Sep, 1981 14.0 14.13 14.0 14.0 5400.00
01 Sep, 1981 13.88 14.0 13.88 13.88 4300.00
31 Aug, 1981 13.88 14.13 13.88 13.88 2001.00
28 Aug, 1981 14.13 14.38 14.13 14.13 4101.00