Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 14.75 15.0 14.75 14.75 3700.00
08 Oct, 1981 14.5 14.88 14.5 14.5 5800.00
07 Oct, 1981 13.75 13.88 13.75 13.75 900.00
06 Oct, 1981 13.63 14.0 13.63 13.63 7300.00
05 Oct, 1981 13.63 13.88 13.63 13.63 6001.00
02 Oct, 1981 13.63 13.88 13.63 13.63 5901.00
01 Oct, 1981 13.38 13.63 13.38 13.38 12.6 Thousand
30 Sep, 1981 13.25 13.5 13.25 13.25 6201.00
29 Sep, 1981 13.0 13.25 13.0 13.0 8500.00
28 Sep, 1981 12.75 13.0 12.75 12.75 12.3 Thousand