Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1981 14.38 14.75 14.38 14.38 6501.00
22 Oct, 1981 14.5 14.75 14.5 14.5 5700.00
21 Oct, 1981 14.5 14.63 14.5 14.5 4300.00
20 Oct, 1981 14.25 14.38 14.25 14.25 3201.00
19 Oct, 1981 14.13 14.25 14.13 14.13 8701.00
16 Oct, 1981 14.13 14.38 14.13 14.13 1000.00
15 Oct, 1981 14.13 14.38 14.13 14.13 6201.00
14 Oct, 1981 14.63 14.88 14.63 14.63 6700.00
13 Oct, 1981 14.88 15.25 14.88 14.88 7101.00
12 Oct, 1981 15.13 15.38 15.13 15.13 10.5 Thousand