Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1981 15.38 15.5 15.38 15.38 8800.00
19 Nov, 1981 15.25 15.38 15.25 15.25 1000.00
18 Nov, 1981 15.25 15.38 15.25 15.25 2800.00
17 Nov, 1981 15.25 15.5 15.25 15.25 2301.00
16 Nov, 1981 15.25 15.5 15.25 15.25 2800.00
13 Nov, 1981 15.5 15.75 15.5 15.5 7900.00
12 Nov, 1981 15.88 16.13 15.88 15.88 3301.00
11 Nov, 1981 15.88 16.25 15.88 15.88 4401.00
10 Nov, 1981 15.88 16.13 15.88 15.88 5601.00
09 Nov, 1981 15.63 16.0 15.63 15.63 7300.00