Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1981 12.0 12.25 12.0 12.0 13.3 Thousand
04 Dec, 1981 11.88 12.25 11.88 11.88 9201.00
03 Dec, 1981 11.63 11.75 11.63 11.63 4301.00
02 Dec, 1981 11.75 12.0 11.75 11.75 13.6 Thousand
01 Dec, 1981 11.88 12.0 11.88 11.88 7600.00
30 Nov, 1981 11.75 12.0 11.75 11.75 9900.00
27 Nov, 1981 11.63 11.75 11.63 11.63 5100.00
25 Nov, 1981 11.63 11.88 11.63 11.63 19.5 Thousand
24 Nov, 1981 11.5 11.75 11.5 11.5 10.1 Thousand
23 Nov, 1981 15.13 15.38 15.13 15.13 4000.00