Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1981 13.75 13.88 13.75 13.75 10.8 Thousand
18 Dec, 1981 12.5 12.88 12.5 12.5 9600.00
17 Dec, 1981 12.0 12.25 12.0 12.0 2400.00
16 Dec, 1981 11.88 12.13 11.88 11.88 4000.00
15 Dec, 1981 11.75 11.88 11.75 11.75 4100.00
14 Dec, 1981 11.63 11.88 11.63 11.63 3801.00
11 Dec, 1981 12.0 12.13 12.0 12.0 6201.00
10 Dec, 1981 12.0 12.25 12.0 12.0 9101.00
09 Dec, 1981 12.0 12.13 12.0 12.0 8001.00
08 Dec, 1981 12.0 12.25 12.0 12.0 9600.00