Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1982 13.75 14.0 13.75 13.75 1200.00
19 Jan, 1982 13.75 14.0 13.75 13.75 13.1 Thousand
18 Jan, 1982 13.63 13.88 13.63 13.63 5601.00
15 Jan, 1982 13.75 14.0 13.75 13.75 5901.00
14 Jan, 1982 13.5 13.75 13.5 13.5 8201.00
13 Jan, 1982 13.5 13.75 13.5 13.5 8900.00
12 Jan, 1982 13.5 13.75 13.5 13.5 9600.00
11 Jan, 1982 13.63 13.88 13.63 13.63 30.4 Thousand
08 Jan, 1982 14.25 14.5 14.25 14.25 12.9 Thousand
07 Jan, 1982 14.25 14.5 14.25 14.25 5200.00