Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1982 14.75 15.0 14.75 14.75 4100.00
17 Feb, 1982 14.88 15.13 14.88 14.88 4601.00
16 Feb, 1982 14.88 15.13 14.88 14.88 8601.00
12 Feb, 1982 15.0 15.25 15.0 15.0 18.8 Thousand
11 Feb, 1982 14.63 14.88 14.63 14.63 6900.00
10 Feb, 1982 14.63 14.88 14.63 14.63 4500.00
09 Feb, 1982 14.25 14.5 14.25 14.25 8500.00
08 Feb, 1982 14.38 14.63 14.38 14.38 15.4 Thousand
05 Feb, 1982 14.5 14.75 14.5 14.5 7901.00
04 Feb, 1982 14.25 14.5 14.25 14.25 10.3 Thousand