Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1982 14.25 14.5 14.25 14.25 3700.00
17 Mar, 1982 14.25 14.5 14.25 14.25 31.6 Thousand
16 Mar, 1982 14.75 15.0 14.75 14.75 11.5 Thousand
15 Mar, 1982 15.0 15.25 15.0 15.0 16.2 Thousand
12 Mar, 1982 15.13 15.38 15.13 15.13 21.9 Thousand
11 Mar, 1982 15.38 15.5 15.38 15.38 10.8 Thousand
10 Mar, 1982 15.38 15.63 15.38 15.38 7200.00
09 Mar, 1982 15.25 15.38 15.25 15.25 18.4 Thousand
08 Mar, 1982 15.5 15.75 15.5 15.5 16.2 Thousand
05 Mar, 1982 15.88 16.13 15.88 15.88 6300.00