Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1982 15.88 16.13 15.88 15.88 10.5 Thousand
03 Mar, 1982 15.63 15.88 15.63 15.63 13.3 Thousand
02 Mar, 1982 15.63 15.75 15.63 15.63 8500.00
01 Mar, 1982 15.38 15.63 15.38 15.38 10.4 Thousand
26 Feb, 1982 14.88 15.25 14.88 14.88 9900.00
25 Feb, 1982 14.88 15.13 14.88 14.88 28.2 Thousand
24 Feb, 1982 14.75 15.13 14.75 14.75 4301.00
23 Feb, 1982 14.75 15.0 14.75 14.75 7200.00
22 Feb, 1982 14.88 15.13 14.88 14.88 35.9 Thousand
19 Feb, 1982 14.75 15.0 14.75 14.75 5601.00