Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1982 14.25 14.63 14.25 14.25 14.2 Thousand
02 Feb, 1982 14.25 14.5 14.25 14.25 1700.00
01 Feb, 1982 14.25 14.5 14.25 14.25 6601.00
29 Jan, 1982 14.38 14.63 14.38 14.38 6900.00
28 Jan, 1982 14.13 14.38 14.13 14.13 8500.00
27 Jan, 1982 13.75 13.88 13.75 13.75 3900.00
26 Jan, 1982 13.75 13.88 13.75 13.75 7200.00
25 Jan, 1982 13.88 14.0 13.88 13.88 4900.00
22 Jan, 1982 13.75 14.13 13.75 13.75 5401.00
21 Jan, 1982 13.75 14.0 13.75 13.75 601.00