Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1982 14.25 14.5 14.25 14.25 57.7 Thousand
05 Jan, 1982 14.63 14.75 14.63 14.63 11.1 Thousand
04 Jan, 1982 14.5 14.75 14.5 14.5 17.2 Thousand
31 Dec, 1981 14.38 14.63 14.38 14.38 8500.00
30 Dec, 1981 14.13 14.38 14.13 14.13 4401.00
29 Dec, 1981 14.0 14.25 14.0 14.0 5401.00
28 Dec, 1981 13.88 14.0 13.88 13.88 29.2 Thousand
24 Dec, 1981 13.88 14.25 13.88 13.88 9101.00
23 Dec, 1981 14.0 14.25 14.0 14.0 10.4 Thousand
22 Dec, 1981 13.75 14.0 13.75 13.75 11.1 Thousand