Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1982 13.75 14.0 13.75 13.75 1600.00
31 Mar, 1982 13.75 14.0 13.75 13.75 10.6 Thousand
30 Mar, 1982 13.63 13.88 13.63 13.63 2400.00
29 Mar, 1982 13.63 13.88 13.63 13.63 1901.00
26 Mar, 1982 13.63 14.0 13.63 13.63 3801.00
25 Mar, 1982 14.0 14.38 14.0 14.0 8001.00
24 Mar, 1982 14.0 14.38 14.0 14.0 11.7 Thousand
23 Mar, 1982 14.13 14.5 14.13 14.13 6100.00
22 Mar, 1982 14.0 14.25 14.0 14.0 5901.00
19 Mar, 1982 14.0 14.25 14.0 14.0 4100.00