Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1981 16.25 16.38 16.25 16.25 4000.00
05 Nov, 1981 16.5 16.75 16.5 16.5 5901.00
04 Nov, 1981 16.75 16.88 16.75 16.75 3100.00
03 Nov, 1981 16.88 17.0 16.88 16.88 4800.00
02 Nov, 1981 16.75 17.0 16.75 16.75 4500.00
30 Oct, 1981 16.75 17.0 16.75 16.75 9300.00
29 Oct, 1981 16.63 16.88 16.63 16.63 11.8 Thousand
28 Oct, 1981 16.63 16.88 16.63 16.63 20.5 Thousand
27 Oct, 1981 15.63 15.75 15.63 15.63 13.6 Thousand
26 Oct, 1981 14.75 15.0 14.75 14.75 2800.00