Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1981 12.5 12.75 12.5 12.5 9400.00
24 Sep, 1981 13.25 13.63 13.25 13.25 6201.00
23 Sep, 1981 13.13 13.5 13.13 13.13 9300.00
22 Sep, 1981 13.13 13.38 13.13 13.13 1501.00
21 Sep, 1981 13.13 13.5 13.13 13.13 2001.00
18 Sep, 1981 13.0 13.25 13.0 13.0 1200.00
17 Sep, 1981 13.0 13.25 13.0 13.0 6700.00
16 Sep, 1981 13.0 13.25 13.0 13.0 1600.00
15 Sep, 1981 13.0 13.25 13.0 13.0 4300.00
14 Sep, 1981 12.75 13.0 12.75 12.75 2800.00