Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1982 12.38 12.63 12.38 12.38 5801.00
23 Aug, 1982 12.63 12.75 12.63 12.63 5901.00
20 Aug, 1982 12.63 12.88 12.63 12.63 3700.00
19 Aug, 1982 12.38 12.63 12.38 12.38 3300.00
18 Aug, 1982 12.5 12.63 12.5 12.5 15.9 Thousand
17 Aug, 1982 12.13 12.38 12.13 12.13 4601.00
16 Aug, 1982 12.0 12.13 12.0 12.0 3300.00
13 Aug, 1982 11.75 12.0 11.75 11.75 801.00
12 Aug, 1982 11.75 12.0 11.75 11.75 6100.00
11 Aug, 1982 11.63 11.88 11.63 11.63 4000.00