Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1982 12.0 12.38 12.0 12.0 5801.00
26 Jul, 1982 11.75 12.13 11.75 11.75 7600.00
23 Jul, 1982 12.25 12.5 12.25 12.25 1500.00
22 Jul, 1982 12.13 12.5 12.13 12.13 6400.00
21 Jul, 1982 12.0 12.38 12.0 12.0 4100.00
20 Jul, 1982 11.75 12.0 11.75 11.75 4601.00
19 Jul, 1982 11.75 12.0 11.75 11.75 8001.00
16 Jul, 1982 11.88 12.13 11.88 11.88 4100.00
15 Jul, 1982 11.5 11.63 11.5 11.5 5001.00
14 Jul, 1982 11.38 11.63 11.38 11.38 4900.00