Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1982 11.63 11.75 11.63 11.63 4601.00
09 Aug, 1982 11.75 11.88 11.75 11.75 8001.00
06 Aug, 1982 11.75 12.13 11.75 11.75 5901.00
05 Aug, 1982 12.0 12.13 12.0 12.0 4601.00
04 Aug, 1982 12.13 12.25 12.13 12.13 5901.00
03 Aug, 1982 12.13 12.38 12.13 12.13 1500.00
02 Aug, 1982 12.13 12.5 12.13 12.13 2400.00
30 Jul, 1982 12.25 12.38 12.25 12.25 1500.00
29 Jul, 1982 12.13 12.38 12.13 12.13 10.5 Thousand
28 Jul, 1982 12.13 12.25 12.13 12.13 3201.00