Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1982 14.38 14.63 14.38 14.38 15.1 Thousand
07 Sep, 1982 14.5 14.63 14.5 14.5 7901.00
03 Sep, 1982 14.63 14.88 14.63 14.63 7401.00
02 Sep, 1982 14.63 14.88 14.63 14.63 7600.00
01 Sep, 1982 14.63 14.75 14.63 14.63 15.4 Thousand
31 Aug, 1982 14.13 14.38 14.13 14.13 24.6 Thousand
30 Aug, 1982 13.88 14.13 13.88 13.88 3201.00
27 Aug, 1982 13.88 14.13 13.88 13.88 6601.00
26 Aug, 1982 13.75 14.0 13.75 13.75 10.4 Thousand
25 Aug, 1982 13.0 13.25 13.0 13.0 9101.00