Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1982 13.75 14.0 13.75 13.75 19.8 Thousand
21 Sep, 1982 13.25 13.5 13.25 13.25 5501.00
20 Sep, 1982 13.13 13.5 13.13 13.13 1101.00
17 Sep, 1982 13.25 13.5 13.25 13.25 5700.00
16 Sep, 1982 13.75 14.0 13.75 13.75 6500.00
15 Sep, 1982 14.0 14.25 14.0 14.0 6601.00
14 Sep, 1982 14.0 14.25 14.0 14.0 2900.00
13 Sep, 1982 14.13 14.25 14.13 14.13 10 Thousand
10 Sep, 1982 14.0 14.13 14.0 14.0 6201.00
09 Sep, 1982 14.13 14.25 14.13 14.13 9700.00