Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1982 16.25 16.5 16.25 16.25 10 Thousand
05 Oct, 1982 15.75 16.0 15.75 15.75 10.4 Thousand
04 Oct, 1982 15.38 15.63 15.38 15.38 24.7 Thousand
01 Oct, 1982 15.38 15.63 15.38 15.38 32.5 Thousand
30 Sep, 1982 15.25 15.5 15.25 15.25 6500.00
29 Sep, 1982 15.25 15.5 15.25 15.25 22.2 Thousand
28 Sep, 1982 15.25 15.5 15.25 15.25 35.4 Thousand
27 Sep, 1982 15.0 15.38 15.0 15.0 15.8 Thousand
24 Sep, 1982 15.0 15.25 15.0 15.0 43.9 Thousand
23 Sep, 1982 14.25 14.5 14.25 14.25 21.6 Thousand